Devon Energy - Preço Das Ações

Preço das Ações
48.73
Mudança Diária
0.65 1.35%
Mensal
-7.38%
Anual
1.79%
Q2 Previsão
49.20
Preço Chg Dia Ano Data
Albemarle 128.49 0.90 0.71% -37.31% 2024-05-28
APA 29.78 0.43 1.45% -10.57% 2024-05-28
Antero Resources 34.45 1.17 3.52% 52.84% 2024-05-28
Ashland 100.33 0.68 0.68% 15.41% 2024-05-28
Berry Petroleum 6.95 0.09 1.24% 5.71% 2024-05-28
CNX Resources 25.34 0.57 2.30% 59.74% 2024-05-28
ConocoPhillips 118.83 1.62 1.38% 16.86% 2024-05-28
Comstock Resources 11.25 0.44 4.02% 11.56% 2024-05-28
Chevron 158.49 0.86 0.55% 2.54% 2024-05-28
Delek US 27.47 0.02 0.07% 22.31% 2024-05-28
Devon Energy 48.73 0.65 1.35% 1.79% 2024-05-28
EOG Resources 125.16 1.97 1.60% 13.37% 2024-05-28
EQT 41.65 1.51 3.76% 14.13% 2024-05-28
Diamondback Energy 197.30 3.90 2.02% 50.61% 2024-05-28
First Solar 280.30 3.18 1.15% 38.49% 2024-05-28
Hess 151.55 0.21 0.14% 17.38% 2024-05-28
HollyFrontier 56.11 -0.25 -0.44% 30.98% 2024-05-24
Vital Energy 47.91 0.36 0.76% 10.54% 2024-05-24
Marathon Oil 26.31 0.81 3.16% 12.77% 2024-05-28
Matador Resources 61.80 1.21 2.00% 37.36% 2024-05-28
Murphy Oil 42.37 0.38 0.90% 19.25% 2024-05-28
National Oilwell Varco 18.57 0.35 1.92% 22.01% 2024-05-28
Occidental Petroleum 62.00 0.13 0.21% 5.42% 2024-05-28
Phillips 66 142.63 0.11 0.08% 52.40% 2024-05-28
Range Resources 36.81 0.97 2.69% 33.61% 2024-05-28
SM Energy 48.95 0.89 1.85% 84.02% 2024-05-28
Southwestern Energy 7.47 0.08 1.08% 53.39% 2024-05-28
Valero Energy 163.60 1.21 0.75% 44.54% 2024-05-28
Exxon Mobil 114.36 1.00 0.88% 8.23% 2024-05-28

Preço Dia Ano Data
US500 5306 1.16 0.02% 26.16% 2024-05-28